UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 2024-06-06 5:42:46 PM | Chg. -0.040 | Volume | Bid6:22:15 PM | Ask6:22:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -11.43% | - Turnover: - |
0.320Bid Size: 30,000 | 0.340Ask Size: 30,000 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:42:46 PM | 0.310 | 0 |
| 2024-06-06 | 1:48:04 PM | 0.340 | 0 |
| 2024-06-06 | 9:11:43 AM | 0.350 | 0 |
| 2024-06-05 | 8:29:23 PM | 0.350 | 0 |
| 2024-06-05 | 7:03:30 PM | 0.350 | 0 |
| 2024-06-05 | 5:02:11 PM | 0.350 | 0 |
| 2024-06-05 | 1:31:49 PM | 0.350 | 0 |
| 2024-06-05 | 9:19:52 AM | 0.350 | 0 |
| 2024-06-04 | 8:03:01 PM | 0.340 | 0 |
| 2024-06-04 | 6:37:58 PM | 0.350 | 0 |
| 2024-06-04 | 1:43:25 PM | 0.360 | 0 |
| 2024-06-04 | 9:19:27 AM | 0.350 | 0 |
| 2024-06-03 | 8:31:48 PM | 0.320 | 0 |
All quotes in EUR
