UniCredit Put 50 HAR 14.01.2026/ DE000HD28TR9 /
29/05/2024 12:50:15 | Chg. +0.020 | Volume | Bid13:00:21 | Ask13:00:21 | High | Low |
---|---|---|---|---|---|---|
1.490EUR | +1.36% | 0 Turnover: 0.000 |
1.500Bid Size: 35,000 | 1.510Ask Size: 35,000 | 1.500 | 1.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 12:50:15 | 1.490 | 0 |
29/05/2024 | 11:51:06 | 1.490 | 0 |
29/05/2024 | 11:45:42 | 1.490 | 0 |
29/05/2024 | 10:49:59 | 1.500 | 0 |
29/05/2024 | 09:53:28 | 1.480 | 0 |
29/05/2024 | 09:13:29 | 1.480 | 0 |
29/05/2024 | 08:22:31 | 1.480 | 0 |
29/05/2024 | 08:17:52 | 1.480 | 0 |
28/05/2024 | 19:39:03 | 1.470 | 0 |
28/05/2024 | 19:04:45 | 1.480 | 0 |
28/05/2024 | 18:08:29 | 1.460 | 0 |
28/05/2024 | 17:21:23 | 1.460 | 0 |
28/05/2024 | 16:33:50 | 1.460 | 0 |
All quotes in EUR