UniCredit Put 50 8GM 17.12.2025/ DE000HD1HF33 /
| 14/06/2024 15:08:32 | Chg. +0.020 | Volume | Bid15:22:11 | Ask15:22:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +2.94% | 0 Turnover: 0.000 |
0.690Bid Size: 40,000 | 0.720Ask Size: 40,000 | 0.700 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:08:32 | 0.700 | 0 |
| 14/06/2024 | 14:17:00 | 0.700 | 0 |
| 14/06/2024 | 13:29:38 | 0.690 | 0 |
| 14/06/2024 | 12:30:36 | 0.690 | 0 |
| 14/06/2024 | 11:41:46 | 0.680 | 0 |
| 14/06/2024 | 11:16:30 | 0.680 | 0 |
| 14/06/2024 | 10:47:21 | 0.680 | 0 |
| 14/06/2024 | 10:46:44 | 0.680 | 0 |
| 14/06/2024 | 09:45:18 | 0.670 | 0 |
| 14/06/2024 | 08:19:42 | 0.660 | 0 |
| 14/06/2024 | 08:08:46 | 0.660 | 0 |
| 13/06/2024 | 19:32:07 | 0.680 | 0 |
| 13/06/2024 | 19:13:32 | 0.680 | 0 |
All quotes in EUR
