UniCredit Put 440 SRT3 19.06.2024/ DE000HC3B0J2 /
| 5/16/2024 1:23:21 PM | Chg. +0.04 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +1.02% | - Turnover: - |
3.97Bid Size: 45,000 | -Ask Size: - | 3.97 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 1:23:21 PM | 3.97 | 0 |
| 5/16/2024 | 10:21:43 AM | 3.97 | 0 |
| 5/15/2024 | 8:13:24 PM | 3.93 | 0 |
| 5/15/2024 | 6:52:21 PM | 3.93 | 0 |
| 5/15/2024 | 4:22:34 PM | 3.97 | 0 |
| 5/15/2024 | 1:20:47 PM | 3.97 | 0 |
| 5/15/2024 | 10:31:31 AM | 3.97 | 0 |
| 5/14/2024 | 8:49:14 PM | 3.93 | 0 |
| 5/14/2024 | 7:19:48 PM | 3.93 | 0 |
| 5/14/2024 | 5:47:22 PM | 3.93 | 0 |
| 5/14/2024 | 5:12:41 PM | 3.97 | 0 |
| 5/14/2024 | 2:08:14 PM | 3.97 | 0 |
| 5/14/2024 | 10:37:47 AM | 3.97 | 0 |
All quotes in EUR
