UniCredit Put 440 ITU 19.06.2024/ DE000HC40DS8 /
| 6/4/2024 7:39:22 PM | Chg. -0.003 | Volume | Bid8:56:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -5.77% | 0 Turnover: 0.000 |
0.049Bid Size: 10,000 | -Ask Size: - | 0.050 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:39:22 PM | 0.049 | 0 |
| 6/4/2024 | 7:07:34 PM | 0.049 | 0 |
| 6/4/2024 | 6:13:05 PM | 0.049 | 0 |
| 6/4/2024 | 5:27:36 PM | 0.049 | 0 |
| 6/4/2024 | 4:39:43 PM | 0.050 | 0 |
| 6/4/2024 | 4:21:17 PM | 0.049 | 0 |
| 6/4/2024 | 3:59:58 PM | 0.049 | 0 |
| 6/4/2024 | 3:00:10 PM | 0.036 | 0 |
| 6/4/2024 | 2:14:51 PM | 0.036 | 0 |
| 6/4/2024 | 1:18:07 PM | 0.036 | 0 |
| 6/4/2024 | 12:31:17 PM | 0.030 | 0 |
| 6/4/2024 | 11:38:25 AM | 0.030 | 0 |
| 6/4/2024 | 10:50:41 AM | 0.029 | 0 |
All quotes in EUR
