UniCredit Put 400 NTH 18.09.2024/ DE000HD28WU7 /
| 6/5/2024 9:44:25 AM | Chg. -0.003 | Volume | Bid10:30:42 AM | Ask10:30:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -9.09% | - Turnover: - |
0.031Bid Size: 45,000 | 0.043Ask Size: 45,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:44:25 AM | 0.030 | 0 |
| 6/4/2024 | 8:46:37 PM | 0.033 | 0 |
| 6/4/2024 | 7:23:09 PM | 0.034 | 0 |
| 6/4/2024 | 5:56:34 PM | 0.034 | 0 |
| 6/4/2024 | 2:47:41 PM | 0.033 | 0 |
| 6/4/2024 | 9:45:03 AM | 0.031 | 0 |
| 6/3/2024 | 8:45:32 PM | 0.033 | 0 |
| 6/3/2024 | 7:21:26 PM | 0.032 | 0 |
| 6/3/2024 | 5:48:35 PM | 0.032 | 0 |
| 6/3/2024 | 2:43:25 PM | 0.030 | 0 |
| 6/3/2024 | 9:37:32 AM | 0.028 | 0 |
| 5/31/2024 | 8:47:34 PM | 0.037 | 0 |
| 5/31/2024 | 7:28:36 PM | 0.038 | 0 |
All quotes in EUR
