UniCredit Put 400 MSF 19.03.2025/ DE000HD406F7 /
| 6/12/2024 8:48:32 AM | Chg. -0.09 | Volume | Bid11:04:25 AM | Ask11:04:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -5.33% | - Turnover: - |
1.55Bid Size: 12,000 | 1.56Ask Size: 12,000 | 1.60 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 8:48:32 AM | 1.60 | 0 |
| 6/11/2024 | 8:22:53 PM | 1.69 | 0 |
| 6/11/2024 | 6:59:44 PM | 1.77 | 0 |
| 6/11/2024 | 4:50:47 PM | 1.76 | 0 |
| 6/11/2024 | 1:01:03 PM | 1.78 | 0 |
| 6/11/2024 | 8:48:23 AM | 1.75 | 0 |
| 6/10/2024 | 8:21:52 PM | 1.79 | 0 |
| 6/10/2024 | 7:00:17 PM | 1.81 | 0 |
| 6/10/2024 | 4:48:58 PM | 1.80 | 0 |
| 6/10/2024 | 1:06:44 PM | 1.86 | 0 |
| 6/10/2024 | 8:45:18 AM | 1.86 | 0 |
| 6/7/2024 | 8:23:17 PM | 1.84 | 0 |
| 6/7/2024 | 7:00:59 PM | 1.81 | 0 |
All quotes in EUR
