UniCredit Put 400 MSF 19.03.2025/ DE000HD406F7 /
| 31/05/2024 20:29:00 | Chg. +0.46 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.54EUR | +22.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.54 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:29:00 | 2.54 | 0 |
| 31/05/2024 | 19:07:23 | 2.52 | 0 |
| 31/05/2024 | 17:14:33 | 2.49 | 0 |
| 31/05/2024 | 13:38:55 | 2.17 | 0 |
| 31/05/2024 | 08:53:20 | 2.15 | 0 |
| 30/05/2024 | 20:29:22 | 2.08 | 0 |
| 30/05/2024 | 19:03:56 | 2.04 | 0 |
| 30/05/2024 | 17:03:05 | 2.07 | 0 |
| 30/05/2024 | 13:01:04 | 1.88 | 0 |
| 30/05/2024 | 08:45:08 | 1.90 | 0 |
| 29/05/2024 | 20:33:57 | 1.78 | 0 |
| 29/05/2024 | 19:13:01 | 1.77 | 0 |
| 29/05/2024 | 16:51:58 | 1.77 | 0 |
All quotes in EUR
