UniCredit Put 400 ACN 18.06.2025/ DE000HC7N0R7 /
| 6/5/2024 12:32:24 PM | Chg. -0.260 | Volume | Bid12:45:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | -2.50% | 0 Turnover: 0.000 |
10.130Bid Size: 4,000 | -Ask Size: - | 10.200 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:32:24 PM | 10.140 | 0 |
| 6/5/2024 | 11:39:28 AM | 10.190 | 0 |
| 6/5/2024 | 11:36:26 AM | 10.200 | 0 |
| 6/5/2024 | 10:51:13 AM | 10.200 | 0 |
| 6/5/2024 | 9:56:13 AM | 10.160 | 0 |
| 6/5/2024 | 9:13:34 AM | 10.130 | 0 |
| 6/5/2024 | 8:26:10 AM | 10.130 | 0 |
| 6/5/2024 | 8:24:20 AM | 10.130 | 0 |
| 6/4/2024 | 7:28:33 PM | 10.400 | 0 |
| 6/4/2024 | 7:21:26 PM | 10.370 | 0 |
| 6/4/2024 | 6:25:38 PM | 10.450 | 0 |
| 6/4/2024 | 5:26:35 PM | 10.440 | 0 |
| 6/4/2024 | 4:32:13 PM | 10.580 | 0 |
All quotes in EUR
