UniCredit Put 40 HAR 18.12.2024/ DE000HC6UZ47 /
| 5/31/2024 6:55:59 PM | Chg. -0.040 | Volume | Bid7:07:03 PM | Ask7:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -6.56% | 0 Turnover: 0.000 |
0.570Bid Size: 70,000 | 0.580Ask Size: 70,000 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:55:59 PM | 0.570 | 0 |
| 5/31/2024 | 6:09:16 PM | 0.570 | 0 |
| 5/31/2024 | 5:22:03 PM | 0.570 | 0 |
| 5/31/2024 | 4:30:26 PM | 0.580 | 0 |
| 5/31/2024 | 4:22:32 PM | 0.580 | 0 |
| 5/31/2024 | 4:00:00 PM | 0.580 | 0 |
| 5/31/2024 | 3:02:36 PM | 0.580 | 0 |
| 5/31/2024 | 2:03:46 PM | 0.600 | 0 |
| 5/31/2024 | 1:08:06 PM | 0.590 | 0 |
| 5/31/2024 | 12:15:13 PM | 0.590 | 0 |
| 5/31/2024 | 11:29:15 AM | 0.590 | 0 |
| 5/31/2024 | 10:32:20 AM | 0.590 | 0 |
| 5/31/2024 | 9:47:02 AM | 0.590 | 0 |
All quotes in EUR
