UniCredit Put 40 HAR 18.06.2025/ DE000HC8UXW5 /
| 6/4/2024 7:38:26 PM | Chg. +0.070 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +11.11% | 0 Turnover: 0.000 |
0.730Bid Size: 80,000 | 0.740Ask Size: 80,000 | 0.700 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:38:26 PM | 0.700 | 0 |
| 6/4/2024 | 7:16:15 PM | 0.680 | 0 |
| 6/4/2024 | 6:25:28 PM | 0.680 | 0 |
| 6/4/2024 | 5:37:36 PM | 0.680 | 0 |
| 6/4/2024 | 4:42:07 PM | 0.670 | 0 |
| 6/4/2024 | 4:20:42 PM | 0.670 | 0 |
| 6/4/2024 | 3:46:16 PM | 0.670 | 0 |
| 6/4/2024 | 3:09:17 PM | 0.650 | 0 |
| 6/4/2024 | 2:14:41 PM | 0.650 | 0 |
| 6/4/2024 | 1:16:11 PM | 0.640 | 0 |
| 6/4/2024 | 12:25:53 PM | 0.650 | 0 |
| 6/4/2024 | 11:36:37 AM | 0.620 | 0 |
| 6/4/2024 | 10:46:09 AM | 0.620 | 0 |
All quotes in EUR
