UniCredit Put 40 HAR 15.01.2025/ DE000HC6UZ62 /
| 5/29/2024 9:12:49 AM | Chg. 0.000 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | 0.00% | 0 Turnover: 0.000 |
0.620Bid Size: 15,000 | 0.640Ask Size: 15,000 | 0.620 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:12:49 AM | 0.620 | 0 |
| 5/29/2024 | 8:23:23 AM | 0.620 | 0 |
| 5/29/2024 | 8:22:40 AM | 0.620 | 0 |
| 5/28/2024 | 7:40:07 PM | 0.620 | 0 |
| 5/28/2024 | 7:10:00 PM | 0.620 | 0 |
| 5/28/2024 | 6:20:40 PM | 0.610 | 0 |
| 5/28/2024 | 5:35:30 PM | 0.610 | 0 |
| 5/28/2024 | 4:38:05 PM | 0.610 | 0 |
| 5/28/2024 | 3:59:01 PM | 0.610 | 0 |
| 5/28/2024 | 3:09:32 PM | 0.600 | 0 |
| 5/28/2024 | 2:08:04 PM | 0.600 | 0 |
| 5/28/2024 | 1:18:14 PM | 0.590 | 0 |
| 5/28/2024 | 12:31:14 PM | 0.590 | 0 |
All quotes in EUR
