UniCredit Put 40 HAR 15.01.2025/ DE000HC6UZ62 /
| 29/05/2024 08:23:23 | Chg. 0.000 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | 0.00% | 0 Turnover: 0.000 |
0.620Bid Size: 15,000 | 0.640Ask Size: 15,000 | 0.620 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:23:23 | 0.620 | 0 |
| 29/05/2024 | 08:22:40 | 0.620 | 0 |
| 28/05/2024 | 19:40:07 | 0.620 | 0 |
| 28/05/2024 | 19:10:00 | 0.620 | 0 |
| 28/05/2024 | 18:20:40 | 0.610 | 0 |
| 28/05/2024 | 17:35:30 | 0.610 | 0 |
| 28/05/2024 | 16:38:05 | 0.610 | 0 |
| 28/05/2024 | 15:59:01 | 0.610 | 0 |
| 28/05/2024 | 15:09:32 | 0.600 | 0 |
| 28/05/2024 | 14:08:04 | 0.600 | 0 |
| 28/05/2024 | 13:18:14 | 0.590 | 0 |
| 28/05/2024 | 12:31:14 | 0.590 | 0 |
| 28/05/2024 | 11:58:19 | 0.590 | 0 |
All quotes in EUR
