UniCredit Put 370 MUV2 19.06.2024/ DE000HC3AZA9 /
| 6/3/2024 3:22:33 PM | Chg. +0.003 | Volume | Bid3:23:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +6.98% | 0 Turnover: 0.000 |
0.045Bid Size: 45,000 | -Ask Size: - | 0.047 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:22:33 PM | 0.046 | 0 |
| 6/3/2024 | 2:30:48 PM | 0.047 | 0 |
| 6/3/2024 | 1:35:08 PM | 0.047 | 0 |
| 6/3/2024 | 12:44:19 PM | 0.046 | 0 |
| 6/3/2024 | 11:47:15 AM | 0.046 | 0 |
| 6/3/2024 | 11:27:03 AM | 0.045 | 0 |
| 6/3/2024 | 10:53:22 AM | 0.044 | 0 |
| 6/3/2024 | 9:58:10 AM | 0.045 | 0 |
| 6/3/2024 | 9:38:36 AM | 0.044 | 0 |
| 6/3/2024 | 9:31:35 AM | 0.044 | 0 |
| 5/31/2024 | 7:34:07 PM | 0.043 | 0 |
| 5/31/2024 | 6:23:09 PM | 0.044 | 0 |
| 5/31/2024 | 5:26:49 PM | 0.049 | 0 |
All quotes in EUR
