UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 6/14/2024 8:23:37 PM | Chg. +0.19 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | +3.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.52 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:23:37 PM | 5.34 | 0 |
| 6/14/2024 | 6:58:29 PM | 5.24 | 0 |
| 6/14/2024 | 4:45:44 PM | 5.52 | 0 |
| 6/14/2024 | 1:11:45 PM | 5.21 | 0 |
| 6/14/2024 | 8:47:56 AM | 5.06 | 0 |
| 6/13/2024 | 8:27:28 PM | 5.15 | 0 |
| 6/13/2024 | 7:08:41 PM | 5.17 | 0 |
| 6/13/2024 | 5:08:14 PM | 5.27 | 0 |
| 6/13/2024 | 1:31:57 PM | 5.04 | 0 |
| 6/13/2024 | 8:47:54 AM | 5.01 | 0 |
| 6/12/2024 | 8:20:08 PM | 4.95 | 0 |
| 6/12/2024 | 6:59:15 PM | 4.98 | 0 |
| 6/12/2024 | 4:58:15 PM | 4.74 | 0 |
All quotes in EUR
