UniCredit Put 300 FDX 15.01.2025/ DE000HD4FMB1 /
| 21/06/2024 16:51:30 | Chg. -0.13 | Volume | Bid18:32:57 | Ask18:32:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | -2.71% | - Turnover: - |
4.61Bid Size: 8,000 | 4.62Ask Size: 8,000 | 4.82 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:51:30 | 4.67 | 0 |
| 21/06/2024 | 13:00:50 | 4.82 | 0 |
| 21/06/2024 | 08:49:54 | 4.77 | 0 |
| 20/06/2024 | 20:21:05 | 4.80 | 0 |
| 20/06/2024 | 19:00:07 | 4.82 | 0 |
| 20/06/2024 | 16:51:45 | 4.78 | 0 |
| 20/06/2024 | 13:21:47 | 5.06 | 0 |
| 20/06/2024 | 08:48:08 | 5.09 | 0 |
| 19/06/2024 | 18:58:47 | 5.11 | 0 |
| 19/06/2024 | 16:48:28 | 5.09 | 0 |
| 19/06/2024 | 13:21:26 | 5.08 | 0 |
| 19/06/2024 | 08:48:24 | 5.12 | 0 |
| 18/06/2024 | 20:17:21 | 4.99 | 0 |
All quotes in EUR
