UniCredit Put 300 ACN 18.12.2024/ DE000HC3LH01 /
| 6/11/2024 3:18:58 PM | Chg. -0.350 | Volume | Bid3:33:17 PM | Ask3:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -13.78% | 0 Turnover: 0.000 |
2.390Bid Size: 8,000 | 2.440Ask Size: 8,000 | 2.390 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:18:58 PM | 2.190 | 0 |
| 6/11/2024 | 2:57:14 PM | 2.200 | 0 |
| 6/11/2024 | 12:25:31 PM | 2.390 | 0 |
| 6/11/2024 | 11:38:17 AM | 2.380 | 0 |
| 6/11/2024 | 11:08:12 AM | 2.380 | 0 |
| 6/11/2024 | 10:52:51 AM | 2.390 | 0 |
| 6/11/2024 | 9:51:46 AM | 2.350 | 0 |
| 6/10/2024 | 7:26:27 PM | 2.540 | 0 |
| 6/10/2024 | 7:00:23 PM | 2.510 | 0 |
| 6/10/2024 | 6:13:35 PM | 2.520 | 0 |
| 6/10/2024 | 5:21:50 PM | 2.490 | 0 |
| 6/10/2024 | 4:33:16 PM | 2.480 | 0 |
| 6/10/2024 | 3:58:16 PM | 2.500 | 0 |
All quotes in EUR
