UniCredit Put 300 ACN 15.01.2025/ DE000HC3SGZ8 /
| 12/06/2024 13:19:20 | Chg. +0.20 | Volume | Bid14:45:03 | Ask14:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +8.44% | - Turnover: - |
2.28Bid Size: 8,000 | 2.33Ask Size: 8,000 | 2.57 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 13:19:20 | 2.57 | 0 |
| 12/06/2024 | 08:55:42 | 2.49 | 0 |
| 11/06/2024 | 20:24:56 | 2.37 | 0 |
| 11/06/2024 | 19:00:56 | 2.45 | 0 |
| 11/06/2024 | 16:56:30 | 2.47 | 0 |
| 11/06/2024 | 13:09:57 | 2.49 | 0 |
| 11/06/2024 | 08:55:19 | 2.43 | 0 |
| 10/06/2024 | 20:23:37 | 2.58 | 0 |
| 10/06/2024 | 19:01:42 | 2.60 | 0 |
| 10/06/2024 | 16:53:31 | 2.57 | 0 |
| 10/06/2024 | 13:17:32 | 2.60 | 0 |
| 10/06/2024 | 08:53:10 | 2.56 | 0 |
| 07/06/2024 | 20:27:16 | 2.56 | 0 |
All quotes in EUR
