UniCredit Put 30 WIB 18.09.2024/ DE000HD1EGT4 /
| 6/19/2024 1:29:31 PM | Chg. +0.060 | Volume | Bid2:08:17 PM | Ask2:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +4.80% | 0 Turnover: 0.000 |
1.300Bid Size: 3,000 | 1.350Ask Size: 3,000 | 1.320 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:29:31 PM | 1.310 | 0 |
| 6/19/2024 | 1:26:25 PM | 1.300 | 0 |
| 6/19/2024 | 12:30:58 PM | 1.310 | 0 |
| 6/19/2024 | 11:33:47 AM | 1.320 | 0 |
| 6/19/2024 | 10:42:55 AM | 1.320 | 0 |
| 6/19/2024 | 9:47:32 AM | 1.300 | 0 |
| 6/19/2024 | 9:33:40 AM | 1.290 | 0 |
| 6/18/2024 | 7:33:08 PM | 1.250 | 0 |
| 6/18/2024 | 6:31:58 PM | 1.260 | 0 |
| 6/18/2024 | 5:35:18 PM | 1.260 | 0 |
| 6/18/2024 | 4:39:50 PM | 1.300 | 0 |
| 6/18/2024 | 3:57:32 PM | 1.300 | 0 |
| 6/18/2024 | 3:30:05 PM | 1.310 | 0 |
All quotes in EUR
