UniCredit Put 30 VAS 18.09.2024/ DE000HD1EGK3 /
| 18/06/2024 09:19:19 | Chg. +0.09 | Volume | Bid09:45:33 | Ask09:45:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.80EUR | +1.58% | - Turnover: - |
5.82Bid Size: 4,000 | -Ask Size: - | 5.80 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:19:19 | 5.80 | 0 |
| 17/06/2024 | 20:33:05 | 5.71 | 0 |
| 17/06/2024 | 19:12:21 | 5.87 | 0 |
| 17/06/2024 | 17:05:55 | 5.88 | 0 |
| 17/06/2024 | 13:39:12 | 5.81 | 0 |
| 17/06/2024 | 09:19:30 | 5.55 | 0 |
| 14/06/2024 | 20:41:34 | 5.58 | 0 |
| 14/06/2024 | 19:07:37 | 5.66 | 0 |
| 14/06/2024 | 17:15:22 | 5.76 | 0 |
| 14/06/2024 | 13:51:09 | 5.66 | 0 |
| 14/06/2024 | 09:23:10 | 5.38 | 0 |
| 13/06/2024 | 20:43:44 | 4.85 | 0 |
| 13/06/2024 | 19:20:10 | 4.95 | 0 |
All quotes in EUR
