UniCredit Put 30 LXS 18.12.2024/ DE000HD5ES78 /
| 6/14/2024 7:37:41 PM | Chg. +0.380 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +4.83% | 0 Turnover: 0.000 |
8.160Bid Size: 3,000 | 8.550Ask Size: 3,000 | 8.570 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:37:41 PM | 8.240 | 0 |
| 6/14/2024 | 7:17:52 PM | 8.240 | 0 |
| 6/14/2024 | 6:21:14 PM | 8.270 | 0 |
| 6/14/2024 | 5:21:31 PM | 8.410 | 0 |
| 6/14/2024 | 4:36:27 PM | 8.560 | 0 |
| 6/14/2024 | 4:35:15 PM | 8.570 | 0 |
| 6/14/2024 | 3:55:17 PM | 8.530 | 0 |
| 6/14/2024 | 3:40:30 PM | 8.380 | 0 |
| 6/14/2024 | 3:35:46 PM | 8.400 | 0 |
| 6/14/2024 | 2:38:23 PM | 8.530 | 0 |
| 6/14/2024 | 1:39:43 PM | 8.490 | 0 |
| 6/14/2024 | 12:39:49 PM | 8.270 | 0 |
| 6/14/2024 | 11:41:23 AM | 8.210 | 0 |
All quotes in EUR
