UniCredit Put 30 LXS 18.12.2024/ DE000HD5ES78 /
| 14/06/2024 19:37:41 | Chg. +0.380 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +4.83% | 0 Turnover: 0.000 |
8.160Bid Size: 3,000 | 8.550Ask Size: 3,000 | 8.570 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:37:41 | 8.240 | 0 |
| 14/06/2024 | 19:17:52 | 8.240 | 0 |
| 14/06/2024 | 18:21:14 | 8.270 | 0 |
| 14/06/2024 | 17:21:31 | 8.410 | 0 |
| 14/06/2024 | 16:36:27 | 8.560 | 0 |
| 14/06/2024 | 16:35:15 | 8.570 | 0 |
| 14/06/2024 | 15:55:17 | 8.530 | 0 |
| 14/06/2024 | 15:40:30 | 8.380 | 0 |
| 14/06/2024 | 15:35:46 | 8.400 | 0 |
| 14/06/2024 | 14:38:23 | 8.530 | 0 |
| 14/06/2024 | 13:39:43 | 8.490 | 0 |
| 14/06/2024 | 12:39:49 | 8.270 | 0 |
| 14/06/2024 | 11:41:23 | 8.210 | 0 |
All quotes in EUR
