UniCredit Put 30 HAR 18.09.2024/ DE000HD18UG1 /
| 5/31/2024 7:35:23 PM | Chg. -0.011 | Volume | Bid9:46:00 PM | Ask9:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | -11.00% | 0 Turnover: 0.000 |
0.084Bid Size: 100,000 | 0.089Ask Size: 100,000 | 0.090 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:35:23 PM | 0.089 | 0 |
| 5/31/2024 | 7:19:49 PM | 0.090 | 0 |
| 5/31/2024 | 6:28:05 PM | 0.089 | 0 |
| 5/31/2024 | 5:27:27 PM | 0.088 | 0 |
| 5/31/2024 | 4:37:05 PM | 0.090 | 0 |
| 5/31/2024 | 4:28:10 PM | 0.090 | 0 |
| 5/31/2024 | 3:52:49 PM | 0.090 | 0 |
| 5/31/2024 | 3:02:56 PM | 0.083 | 0 |
| 5/31/2024 | 2:12:52 PM | 0.088 | 0 |
| 5/31/2024 | 1:18:43 PM | 0.087 | 0 |
| 5/31/2024 | 12:31:41 PM | 0.090 | 0 |
| 5/31/2024 | 11:44:14 AM | 0.090 | 0 |
| 5/31/2024 | 10:50:30 AM | 0.090 | 0 |
All quotes in EUR
