UniCredit Put 30 EN 19.03.2025/ DE000HD4MWU6 /
| 18/06/2024 17:03:50 | Chg. -0.010 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.180Bid Size: 150,000 | 0.190Ask Size: 150,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:03:50 | 0.180 | 0 |
| 18/06/2024 | 13:30:54 | 0.190 | 0 |
| 18/06/2024 | 09:20:41 | 0.190 | 0 |
| 17/06/2024 | 20:33:52 | 0.190 | 0 |
| 17/06/2024 | 19:12:45 | 0.190 | 0 |
| 17/06/2024 | 17:07:51 | 0.190 | 0 |
| 17/06/2024 | 13:42:26 | 0.190 | 0 |
| 17/06/2024 | 09:20:58 | 0.210 | 0 |
| 14/06/2024 | 20:42:29 | 0.210 | 0 |
| 14/06/2024 | 19:08:02 | 0.210 | 0 |
| 14/06/2024 | 17:16:32 | 0.220 | 0 |
| 14/06/2024 | 13:51:49 | 0.210 | 0 |
| 14/06/2024 | 09:24:06 | 0.190 | 0 |
All quotes in EUR
