UniCredit Put 30 EN 18.09.2024/ DE000HC9XNQ0 /
| 6/20/2024 10:47:07 AM | Chg. +0.010 | Volume | Bid11:07:34 AM | Ask11:07:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +0.91% | 0 Turnover: 0.000 |
1.080Bid Size: 15,000 | 1.100Ask Size: 15,000 | 1.110 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:47:07 AM | 1.110 | 0 |
| 6/20/2024 | 10:01:42 AM | 1.070 | 0 |
| 6/19/2024 | 7:39:51 PM | 1.100 | 0 |
| 6/19/2024 | 6:32:02 PM | 1.100 | 0 |
| 6/19/2024 | 5:37:18 PM | 1.100 | 0 |
| 6/19/2024 | 4:39:27 PM | 1.110 | 0 |
| 6/19/2024 | 4:32:41 PM | 1.110 | 0 |
| 6/19/2024 | 3:54:18 PM | 1.100 | 0 |
| 6/19/2024 | 3:24:04 PM | 1.120 | 0 |
| 6/19/2024 | 2:37:43 PM | 1.110 | 0 |
| 6/19/2024 | 1:43:15 PM | 1.090 | 0 |
| 6/19/2024 | 1:38:42 PM | 1.090 | 0 |
| 6/19/2024 | 12:48:12 PM | 1.110 | 0 |
All quotes in EUR
