UniCredit Put 30 DWS 18.09.2024/ DE000HC9D6T0 /
| 5/17/2024 3:32:25 PM | Chg. +0.170 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +106.25% | - Turnover: - |
0.330Bid Size: 20,000 | -Ask Size: - | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:32:25 PM | 0.330 | 0 |
| 5/17/2024 | 10:33:19 AM | 0.370 | 0 |
| 5/16/2024 | 9:06:34 PM | 0.160 | 0 |
| 5/16/2024 | 7:37:48 PM | 0.200 | 0 |
| 5/16/2024 | 6:07:36 PM | 0.200 | 0 |
| 5/16/2024 | 3:27:25 PM | 0.300 | 0 |
| 5/16/2024 | 10:20:26 AM | 0.280 | 0 |
| 5/15/2024 | 8:48:42 PM | 0.110 | 0 |
| 5/15/2024 | 7:27:10 PM | 0.150 | 0 |
| 5/15/2024 | 6:04:08 PM | 0.150 | 0 |
| 5/15/2024 | 3:23:03 PM | 0.270 | 0 |
| 5/15/2024 | 10:29:36 AM | 0.270 | 0 |
| 5/14/2024 | 9:17:41 PM | 0.160 | 0 |
All quotes in EUR
