UniCredit Put 30 DWS 18.09.2024/ DE000HC9D6T0 /
| 17/05/2024 15:32:25 | Chg. +0.170 | Volume | Bid17:01:17 | Ask17:01:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +106.25% | - Turnover: - |
0.330Bid Size: 20,000 | -Ask Size: - | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:32:25 | 0.330 | 0 |
| 17/05/2024 | 10:33:19 | 0.370 | 0 |
| 16/05/2024 | 21:06:34 | 0.160 | 0 |
| 16/05/2024 | 19:37:48 | 0.200 | 0 |
| 16/05/2024 | 18:07:36 | 0.200 | 0 |
| 16/05/2024 | 15:27:25 | 0.300 | 0 |
| 16/05/2024 | 10:20:26 | 0.280 | 0 |
| 15/05/2024 | 20:48:42 | 0.110 | 0 |
| 15/05/2024 | 19:27:10 | 0.150 | 0 |
| 15/05/2024 | 18:04:08 | 0.150 | 0 |
| 15/05/2024 | 15:23:03 | 0.270 | 0 |
| 15/05/2024 | 10:29:36 | 0.270 | 0 |
| 14/05/2024 | 21:17:41 | 0.160 | 0 |
All quotes in EUR
