UniCredit Put 30 COK 18.12.2024/ DE000HD4JRX6 /
| 6/6/2024 7:28:43 PM | Chg. +0.240 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +8.82% | 0 Turnover: 0.000 |
2.880Bid Size: 3,000 | 3.100Ask Size: 3,000 | 3.020 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:28:43 PM | 2.960 | 0 |
| 6/6/2024 | 6:35:31 PM | 3.020 | 0 |
| 6/6/2024 | 5:46:02 PM | 3.020 | 0 |
| 6/6/2024 | 4:44:26 PM | 2.970 | 0 |
| 6/6/2024 | 4:07:46 PM | 2.930 | 0 |
| 6/6/2024 | 3:50:23 PM | 2.920 | 0 |
| 6/6/2024 | 3:03:36 PM | 2.880 | 0 |
| 6/6/2024 | 2:13:29 PM | 2.820 | 0 |
| 6/6/2024 | 1:17:36 PM | 2.830 | 0 |
| 6/6/2024 | 1:13:33 PM | 2.820 | 0 |
| 6/6/2024 | 12:26:58 PM | 2.840 | 0 |
| 6/6/2024 | 11:38:39 AM | 2.820 | 0 |
| 6/6/2024 | 11:21:59 AM | 2.780 | 0 |
All quotes in EUR
