UniCredit Put 30 ACR 18.12.2024/ DE000HC8ZZN8 /
| 6/3/2024 7:33:07 PM | Chg. +0.010 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +1.52% | 0 Turnover: 0.000 |
0.610Bid Size: 6,000 | 0.830Ask Size: 6,000 | 0.700 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:33:07 PM | 0.670 | 0 |
| 6/3/2024 | 7:06:54 PM | 0.670 | 0 |
| 6/3/2024 | 6:19:00 PM | 0.670 | 0 |
| 6/3/2024 | 5:23:57 PM | 0.650 | 0 |
| 6/3/2024 | 4:40:07 PM | 0.650 | 0 |
| 6/3/2024 | 4:35:15 PM | 0.650 | 0 |
| 6/3/2024 | 3:46:00 PM | 0.630 | 0 |
| 6/3/2024 | 3:25:35 PM | 0.640 | 0 |
| 6/3/2024 | 2:28:47 PM | 0.640 | 0 |
| 6/3/2024 | 1:30:13 PM | 0.630 | 0 |
| 6/3/2024 | 12:44:36 PM | 0.650 | 0 |
| 6/3/2024 | 11:54:24 AM | 0.680 | 0 |
| 6/3/2024 | 11:34:00 AM | 0.700 | 0 |
All quotes in EUR
