UniCredit Put 30 ACR 18.09.2024/ DE000HC9XLY8 /
| 03/06/2024 19:25:30 | Chg. +0.070 | Volume | Bid20:00:21 | Ask20:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +31.82% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:25:30 | 0.290 | 0 |
| 03/06/2024 | 19:11:12 | 0.300 | 0 |
| 03/06/2024 | 18:14:11 | 0.290 | 0 |
| 03/06/2024 | 17:23:21 | 0.340 | 0 |
| 03/06/2024 | 16:35:30 | 0.340 | 0 |
| 03/06/2024 | 16:31:11 | 0.340 | 0 |
| 03/06/2024 | 15:54:03 | 0.320 | 0 |
| 03/06/2024 | 15:12:57 | 0.330 | 0 |
| 03/06/2024 | 14:17:45 | 0.330 | 0 |
| 03/06/2024 | 13:21:56 | 0.320 | 0 |
| 03/06/2024 | 12:33:33 | 0.340 | 0 |
| 03/06/2024 | 11:40:07 | 0.340 | 0 |
| 03/06/2024 | 11:16:30 | 0.350 | 0 |
All quotes in EUR
