UniCredit Put 3 IES 19.03.2025/ DE000HD3XVD3 /
| 6/17/2024 3:01:35 PM | Chg. -0.020 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | - Turnover: - |
0.180Bid Size: 250,000 | 0.190Ask Size: 250,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:01:35 PM | 0.180 | 0 |
| 6/17/2024 | 10:03:46 AM | 0.190 | 0 |
| 6/14/2024 | 8:58:09 PM | 0.200 | 0 |
| 6/14/2024 | 7:22:51 PM | 0.200 | 0 |
| 6/14/2024 | 5:53:54 PM | 0.200 | 0 |
| 6/14/2024 | 3:11:47 PM | 0.210 | 0 |
| 6/14/2024 | 10:08:33 AM | 0.200 | 0 |
| 6/13/2024 | 8:58:44 PM | 0.130 | 0 |
| 6/13/2024 | 7:41:21 PM | 0.130 | 0 |
| 6/13/2024 | 6:06:09 PM | 0.160 | 0 |
| 6/13/2024 | 3:17:24 PM | 0.140 | 0 |
| 6/13/2024 | 10:05:12 AM | 0.130 | 0 |
| 6/12/2024 | 8:47:52 PM | 0.130 | 0 |
All quotes in EUR
