UniCredit Put 250 SRT3 19.06.2024/ DE000HD4XBY9 /
| 6/17/2024 5:09:03 PM | Chg. +0.200 | Volume | Bid6:00:16 PM | Ask6:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +22.47% | - Turnover: - |
0.980Bid Size: 4,000 | -Ask Size: - | 1.090 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:09:03 PM | 1.090 | 0 |
| 6/17/2024 | 2:08:35 PM | 0.920 | 0 |
| 6/17/2024 | 9:39:37 AM | 0.710 | 0 |
| 6/14/2024 | 9:14:51 PM | 0.890 | 0 |
| 6/14/2024 | 7:38:25 PM | 0.900 | 0 |
| 6/14/2024 | 6:13:09 PM | 0.900 | 0 |
| 6/14/2024 | 2:29:58 PM | 0.930 | 0 |
| 6/14/2024 | 11:27:21 AM | 0.810 | 0 |
| 6/14/2024 | 8:10:03 AM | 0.940 | 0 |
| 6/13/2024 | 8:43:12 PM | 1.020 | 0 |
| 6/13/2024 | 7:19:14 PM | 1.030 | 0 |
| 6/13/2024 | 5:41:50 PM | 1.040 | 0 |
| 6/13/2024 | 5:28:23 PM | 1.060 | 0 |
All quotes in EUR
