UniCredit Put 25 LXS 18.09.2024/ DE000HD58JK2 /
| 6/20/2024 7:28:38 PM | Chg. -0.290 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -8.36% | 0 Turnover: 0.000 |
3.090Bid Size: 4,000 | 3.290Ask Size: 4,000 | 3.320 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:28:38 PM | 3.180 | 0 |
| 6/20/2024 | 6:28:47 PM | 3.190 | 0 |
| 6/20/2024 | 4:39:07 PM | 3.250 | 0 |
| 6/20/2024 | 4:00:15 PM | 3.250 | 0 |
| 6/20/2024 | 3:58:47 PM | 3.250 | 0 |
| 6/20/2024 | 3:06:41 PM | 3.320 | 0 |
| 6/20/2024 | 2:06:58 PM | 3.270 | 0 |
| 6/20/2024 | 1:17:31 PM | 3.240 | 0 |
| 6/20/2024 | 12:49:00 PM | 3.270 | 0 |
| 6/20/2024 | 11:29:26 AM | 3.300 | 0 |
| 6/20/2024 | 10:38:38 AM | 3.280 | 0 |
| 6/20/2024 | 9:53:12 AM | 3.230 | 0 |
| 6/19/2024 | 7:26:41 PM | 3.470 | 0 |
All quotes in EUR
