UniCredit Put 220 BCO 19.06.2024/ DE000HC3BXM7 /
| 6/4/2024 5:21:02 PM | Chg. 0.000 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | 0.00% | - Turnover: - |
0.910Bid Size: 40,000 | 0.920Ask Size: 40,000 | 0.920 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:21:02 PM | 0.910 | 0 |
| 6/4/2024 | 1:26:38 PM | 0.920 | 0 |
| 6/4/2024 | 9:02:58 AM | 0.900 | 0 |
| 6/3/2024 | 8:07:44 PM | 0.910 | 0 |
| 6/3/2024 | 6:45:25 PM | 0.910 | 0 |
| 6/3/2024 | 3:57:47 PM | 0.920 | 0 |
| 6/3/2024 | 10:51:28 AM | 0.910 | 0 |
| 5/31/2024 | 8:12:53 PM | 0.910 | 0 |
| 5/31/2024 | 6:53:04 PM | 0.910 | 0 |
| 5/31/2024 | 4:20:22 PM | 0.910 | 0 |
| 5/31/2024 | 10:50:21 AM | 0.910 | 0 |
| 5/30/2024 | 8:07:19 PM | 0.910 | 0 |
| 5/30/2024 | 6:44:56 PM | 0.910 | 0 |
All quotes in EUR
