UniCredit Put 220 BCO 19.06.2024/ DE000HC3BXM7 /
| 04/06/2024 13:26:38 | Chg. +0.010 | Volume | Bid13:41:29 | Ask13:41:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +1.10% | - Turnover: - |
0.920Bid Size: 14,000 | 0.930Ask Size: 14,000 | 0.920 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:26:38 | 0.920 | 0 |
| 04/06/2024 | 09:02:58 | 0.900 | 0 |
| 03/06/2024 | 20:07:44 | 0.910 | 0 |
| 03/06/2024 | 18:45:25 | 0.910 | 0 |
| 03/06/2024 | 15:57:47 | 0.920 | 0 |
| 03/06/2024 | 10:51:28 | 0.910 | 0 |
| 31/05/2024 | 20:12:53 | 0.910 | 0 |
| 31/05/2024 | 18:53:04 | 0.910 | 0 |
| 31/05/2024 | 16:20:22 | 0.910 | 0 |
| 31/05/2024 | 10:50:21 | 0.910 | 0 |
| 30/05/2024 | 20:07:19 | 0.910 | 0 |
| 30/05/2024 | 18:44:56 | 0.910 | 0 |
| 30/05/2024 | 15:57:53 | 0.910 | 0 |
All quotes in EUR
