UniCredit Put 210 BCO 19.06.2024/ DE000HC3BXL9 /
| 2024-05-22 10:43:58 AM | Chg. +0.020 | Volume | Bid11:00:17 AM | Ask11:00:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +2.44% | - Turnover: - |
0.840Bid Size: 14,000 | 0.850Ask Size: 14,000 | 0.840 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:43:58 AM | 0.840 | 0 |
| 2024-05-21 | 8:42:51 PM | 0.820 | 0 |
| 2024-05-21 | 7:17:16 PM | 0.840 | 0 |
| 2024-05-21 | 6:11:43 PM | 0.840 | 0 |
| 2024-05-21 | 4:13:37 PM | 0.850 | 0 |
| 2024-05-21 | 1:58:45 PM | 0.830 | 0 |
| 2024-05-21 | 12:44:24 PM | 0.820 | 0 |
| 2024-05-20 | 9:05:16 PM | 0.820 | 0 |
| 2024-05-20 | 7:46:17 PM | 0.810 | 0 |
| 2024-05-20 | 6:20:57 PM | 0.800 | 0 |
| 2024-05-20 | 3:46:27 PM | 0.830 | 0 |
| 2024-05-20 | 10:47:58 AM | 0.840 | 0 |
| 2024-05-17 | 8:05:41 PM | 0.840 | 0 |
All quotes in EUR
