UniCredit Put 200 VWSB 18.12.2024/ DE000HC7P565 /
| 6/21/2024 9:00:44 AM | Chg. -0.07 | Volume | Bid12:44:02 PM | Ask12:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -1.65% | - Turnover: - |
4.38Bid Size: 6,000 | 4.40Ask Size: 6,000 | 4.18 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:00:44 AM | 4.18 | 0 |
| 6/20/2024 | 8:59:45 PM | 4.25 | 0 |
| 6/20/2024 | 7:44:38 PM | 4.28 | 0 |
| 6/20/2024 | 6:22:50 PM | 4.26 | 0 |
| 6/20/2024 | 3:56:45 PM | 4.37 | 0 |
| 6/20/2024 | 10:42:23 AM | 4.26 | 0 |
| 6/19/2024 | 8:59:10 PM | 4.43 | 0 |
| 6/19/2024 | 7:42:03 PM | 4.44 | 0 |
| 6/19/2024 | 6:26:53 PM | 4.44 | 0 |
| 6/19/2024 | 3:52:26 PM | 4.45 | 0 |
| 6/19/2024 | 10:37:38 AM | 4.36 | 0 |
| 6/18/2024 | 9:05:23 PM | 4.52 | 0 |
| 6/18/2024 | 7:43:05 PM | 4.54 | 0 |
All quotes in EUR
