UniCredit Put 200 VWSB 18.12.2024/ DE000HC7P565 /
| 21/06/2024 09:00:44 | Chg. -0.07 | Volume | Bid12:59:13 | Ask12:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -1.65% | - Turnover: - |
4.39Bid Size: 6,000 | 4.41Ask Size: 6,000 | 4.18 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:44 | 4.18 | 0 |
| 20/06/2024 | 20:59:45 | 4.25 | 0 |
| 20/06/2024 | 19:44:38 | 4.28 | 0 |
| 20/06/2024 | 18:22:50 | 4.26 | 0 |
| 20/06/2024 | 15:56:45 | 4.37 | 0 |
| 20/06/2024 | 10:42:23 | 4.26 | 0 |
| 19/06/2024 | 20:59:10 | 4.43 | 0 |
| 19/06/2024 | 19:42:03 | 4.44 | 0 |
| 19/06/2024 | 18:26:53 | 4.44 | 0 |
| 19/06/2024 | 15:52:26 | 4.45 | 0 |
| 19/06/2024 | 10:37:38 | 4.36 | 0 |
| 18/06/2024 | 21:05:23 | 4.52 | 0 |
| 18/06/2024 | 19:43:05 | 4.54 | 0 |
All quotes in EUR
