UniCredit Put 200 SWGAF 19.06.202.../ DE000HC7FT84 /
| 31/05/2024 12:33:26 | Chg. -0.010 | Volume | Bid13:22:57 | Ask13:22:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -0.97% | 0 Turnover: 0.000 |
0.930Bid Size: 20,000 | 0.960Ask Size: 20,000 | 1.110 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:33:26 | 1.020 | 0 |
| 31/05/2024 | 11:33:24 | 1.080 | 0 |
| 31/05/2024 | 10:43:34 | 1.100 | 0 |
| 31/05/2024 | 09:57:58 | 1.110 | 0 |
| 30/05/2024 | 19:26:44 | 1.030 | 0 |
| 30/05/2024 | 19:03:40 | 1.030 | 0 |
| 30/05/2024 | 18:11:02 | 1.060 | 0 |
| 30/05/2024 | 16:30:35 | 1.070 | 0 |
| 30/05/2024 | 15:56:55 | 1.060 | 0 |
| 30/05/2024 | 15:06:41 | 1.080 | 0 |
| 30/05/2024 | 14:29:14 | 1.100 | 0 |
| 30/05/2024 | 14:17:27 | 1.100 | 0 |
| 30/05/2024 | 13:29:23 | 1.080 | 0 |
All quotes in EUR
