UniCredit Put 200 SEJ1 19.03.2025/ DE000HD43H18 /
| 07/06/2024 19:33:37 | Chg. +0.030 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +2.61% | 0 Turnover: 0.000 |
1.190Bid Size: 8,000 | 1.250Ask Size: 8,000 | 1.230 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:33:37 | 1.180 | 0 |
| 07/06/2024 | 19:18:23 | 1.180 | 0 |
| 07/06/2024 | 18:26:38 | 1.190 | 0 |
| 07/06/2024 | 17:28:14 | 1.180 | 0 |
| 07/06/2024 | 16:41:14 | 1.160 | 0 |
| 07/06/2024 | 16:39:56 | 1.170 | 0 |
| 07/06/2024 | 15:55:51 | 1.180 | 0 |
| 07/06/2024 | 15:25:58 | 1.190 | 0 |
| 07/06/2024 | 15:20:49 | 1.190 | 0 |
| 07/06/2024 | 15:07:44 | 1.190 | 0 |
| 07/06/2024 | 14:16:03 | 1.220 | 0 |
| 07/06/2024 | 13:28:45 | 1.230 | 0 |
| 07/06/2024 | 12:34:22 | 1.200 | 0 |
All quotes in EUR
