UniCredit Put 200 HLAG 19.06.2024/ DE000HC3DJH2 /
| 6/14/2024 7:36:00 PM | Chg. +0.140 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +4.26% | 0 Turnover: 0.000 |
3.180Bid Size: 1,000 | -Ask Size: - | 3.480 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:36:00 PM | 3.430 | 0 |
| 6/14/2024 | 7:19:41 PM | 3.350 | 0 |
| 6/14/2024 | 6:27:42 PM | 3.350 | 0 |
| 6/14/2024 | 5:05:47 PM | 3.390 | 0 |
| 6/14/2024 | 4:41:03 PM | 3.190 | 0 |
| 6/14/2024 | 4:09:53 PM | 3.160 | 0 |
| 6/14/2024 | 3:59:46 PM | 3.310 | 0 |
| 6/14/2024 | 3:20:44 PM | 3.310 | 0 |
| 6/14/2024 | 2:23:41 PM | 3.240 | 0 |
| 6/14/2024 | 1:26:37 PM | 3.410 | 0 |
| 6/14/2024 | 12:34:57 PM | 3.480 | 0 |
| 6/14/2024 | 11:44:46 AM | 3.390 | 0 |
| 6/14/2024 | 11:39:07 AM | 3.340 | 0 |
All quotes in EUR
