UniCredit Put 200 HLAG 19.06.2024/ DE000HC3DJH2 /
| 14/06/2024 19:36:00 | Chg. +0.140 | Volume | Bid21:59:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +4.26% | 0 Turnover: 0.000 |
3.180Bid Size: 1,000 | -Ask Size: - | 3.480 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:36:00 | 3.430 | 0 |
| 14/06/2024 | 19:19:41 | 3.350 | 0 |
| 14/06/2024 | 18:27:42 | 3.350 | 0 |
| 14/06/2024 | 17:05:47 | 3.390 | 0 |
| 14/06/2024 | 16:41:03 | 3.190 | 0 |
| 14/06/2024 | 16:09:53 | 3.160 | 0 |
| 14/06/2024 | 15:59:46 | 3.310 | 0 |
| 14/06/2024 | 15:20:44 | 3.310 | 0 |
| 14/06/2024 | 14:23:41 | 3.240 | 0 |
| 14/06/2024 | 13:26:37 | 3.410 | 0 |
| 14/06/2024 | 12:34:57 | 3.480 | 0 |
| 14/06/2024 | 11:44:46 | 3.390 | 0 |
| 14/06/2024 | 11:39:07 | 3.340 | 0 |
All quotes in EUR
