UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 2024-06-18 10:01:17 AM | Chg. -0.080 | Volume | Bid2024-06-18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -1.12% | 0 Turnover: 0.000 |
7.040Bid Size: 2,000 | -Ask Size: - | 7.040 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:01:17 AM | 7.040 | 0 |
| 2024-06-18 | 9:28:03 AM | 7.020 | 0 |
| 2024-06-18 | 8:22:13 AM | 7.030 | 0 |
| 2024-06-17 | 7:28:48 PM | 7.120 | 0 |
| 2024-06-17 | 6:57:06 PM | 7.070 | 0 |
| 2024-06-17 | 6:11:18 PM | 7.090 | 0 |
| 2024-06-17 | 5:24:25 PM | 7.060 | 0 |
| 2024-06-17 | 4:34:46 PM | 7.140 | 0 |
| 2024-06-17 | 3:56:27 PM | 7.150 | 0 |
| 2024-06-17 | 3:06:25 PM | 7.000 | 0 |
| 2024-06-17 | 2:19:21 PM | 6.990 | 0 |
| 2024-06-17 | 1:21:41 PM | 6.990 | 0 |
| 2024-06-17 | 12:28:55 PM | 7.010 | 0 |
All quotes in EUR
