UniCredit Put 200 ESL 18.06.2025/ DE000HD1ED79 /
| 12/06/2024 13:51:55 | Chg. -0.05 | Volume | Bid14:03:04 | Ask14:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -3.52% | - Turnover: - |
1.35Bid Size: 60,000 | 1.36Ask Size: 60,000 | 1.42 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 13:51:55 | 1.37 | 0 |
| 12/06/2024 | 09:27:48 | 1.42 | 0 |
| 11/06/2024 | 20:36:40 | 1.42 | 0 |
| 11/06/2024 | 19:09:08 | 1.44 | 0 |
| 11/06/2024 | 17:21:38 | 1.45 | 0 |
| 11/06/2024 | 13:35:20 | 1.42 | 0 |
| 11/06/2024 | 09:22:00 | 1.35 | 0 |
| 10/06/2024 | 20:31:33 | 1.32 | 0 |
| 10/06/2024 | 19:09:16 | 1.32 | 0 |
| 10/06/2024 | 17:16:03 | 1.37 | 0 |
| 10/06/2024 | 13:39:20 | 1.37 | 0 |
| 10/06/2024 | 09:10:02 | 1.42 | 0 |
| 07/06/2024 | 20:04:14 | 1.33 | 0 |
All quotes in EUR
