UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 6/14/2024 7:27:57 PM | Chg. -0.090 | Volume | Bid9:55:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | -1.26% | 0 Turnover: 0.000 |
7.040Bid Size: 8,000 | -Ask Size: - | 7.230 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:27:57 PM | 7.080 | 0 |
| 6/14/2024 | 6:32:52 PM | 7.090 | 0 |
| 6/14/2024 | 5:33:13 PM | 7.110 | 0 |
| 6/14/2024 | 4:48:24 PM | 7.190 | 0 |
| 6/14/2024 | 4:41:30 PM | 7.230 | 0 |
| 6/14/2024 | 3:54:23 PM | 7.220 | 0 |
| 6/14/2024 | 3:38:55 PM | 7.170 | 0 |
| 6/14/2024 | 3:08:23 PM | 7.210 | 0 |
| 6/14/2024 | 2:20:47 PM | 7.220 | 0 |
| 6/14/2024 | 1:24:56 PM | 7.190 | 0 |
| 6/14/2024 | 12:26:15 PM | 7.180 | 0 |
| 6/14/2024 | 11:37:00 AM | 7.180 | 0 |
| 6/14/2024 | 11:11:16 AM | 7.160 | 0 |
All quotes in EUR
