UniCredit Put 200 CMC 18.09.2024/ DE000HD405P8 /
| 6/13/2024 7:29:50 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -2.88% | 0 Turnover: 0.000 |
1.020Bid Size: 15,000 | 1.030Ask Size: 15,000 | 1.120 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:29:50 PM | 1.010 | 0 |
| 6/13/2024 | 7:11:00 PM | 1.030 | 0 |
| 6/13/2024 | 6:11:15 PM | 1.080 | 0 |
| 6/13/2024 | 5:17:31 PM | 1.090 | 0 |
| 6/13/2024 | 4:31:28 PM | 1.090 | 0 |
| 6/13/2024 | 4:27:30 PM | 1.070 | 0 |
| 6/13/2024 | 3:52:56 PM | 1.120 | 0 |
| 6/13/2024 | 3:28:25 PM | 1.070 | 0 |
| 6/13/2024 | 3:22:01 PM | 1.080 | 0 |
| 6/13/2024 | 2:30:19 PM | 1.090 | 0 |
| 6/13/2024 | 1:29:59 PM | 1.090 | 0 |
| 6/13/2024 | 12:54:08 PM | 1.110 | 0 |
| 6/13/2024 | 12:34:36 PM | 1.090 | 0 |
All quotes in EUR
