UniCredit Put 200 CMC 18.09.2024/ DE000HD405P8 /
| 13/06/2024 19:29:50 | Chg. -0.030 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -2.88% | 0 Turnover: 0.000 |
1.020Bid Size: 15,000 | 1.030Ask Size: 15,000 | 1.120 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:29:50 | 1.010 | 0 |
| 13/06/2024 | 19:11:00 | 1.030 | 0 |
| 13/06/2024 | 18:11:15 | 1.080 | 0 |
| 13/06/2024 | 17:17:31 | 1.090 | 0 |
| 13/06/2024 | 16:31:28 | 1.090 | 0 |
| 13/06/2024 | 16:27:30 | 1.070 | 0 |
| 13/06/2024 | 15:52:56 | 1.120 | 0 |
| 13/06/2024 | 15:28:25 | 1.070 | 0 |
| 13/06/2024 | 15:22:01 | 1.080 | 0 |
| 13/06/2024 | 14:30:19 | 1.090 | 0 |
| 13/06/2024 | 13:29:59 | 1.090 | 0 |
| 13/06/2024 | 12:54:08 | 1.110 | 0 |
| 13/06/2024 | 12:34:36 | 1.090 | 0 |
All quotes in EUR
