UniCredit Put 200 CMC 17.12.2025/ DE000HD1TJB4 /
| 6/14/2024 1:30:13 PM | Chg. +0.040 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +1.96% | 0 Turnover: 0.000 |
2.080Bid Size: 12,000 | 2.170Ask Size: 12,000 | 2.080 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:30:13 PM | 2.080 | 0 |
| 6/14/2024 | 12:29:51 PM | 2.050 | 0 |
| 6/14/2024 | 11:44:12 AM | 2.060 | 0 |
| 6/14/2024 | 11:42:09 AM | 2.060 | 0 |
| 6/14/2024 | 10:57:01 AM | 2.040 | 0 |
| 6/14/2024 | 10:47:48 AM | 2.040 | 0 |
| 6/14/2024 | 9:52:32 AM | 2.010 | 0 |
| 6/14/2024 | 8:26:02 AM | 1.970 | 0 |
| 6/14/2024 | 8:25:44 AM | 1.970 | 0 |
| 6/13/2024 | 7:37:10 PM | 2.040 | 0 |
| 6/13/2024 | 7:10:39 PM | 2.040 | 0 |
| 6/13/2024 | 6:25:11 PM | 2.070 | 0 |
| 6/13/2024 | 5:39:49 PM | 2.060 | 0 |
All quotes in EUR
