UniCredit Put 200 APC 18.06.2025/ DE000HC7L5D8 /
| 2024-06-14 7:28:13 PM | Chg. +0.060 | Volume | Bid8:09:01 PM | Ask8:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +5.88% | 0 Turnover: 0.000 |
1.070Bid Size: 90,000 | 1.080Ask Size: 90,000 | 1.090 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:28:13 PM | 1.080 | 0 |
| 2024-06-14 | 7:17:47 PM | 1.070 | 0 |
| 2024-06-14 | 6:32:32 PM | 1.090 | 0 |
| 2024-06-14 | 5:40:47 PM | 1.070 | 0 |
| 2024-06-14 | 4:43:59 PM | 1.060 | 0 |
| 2024-06-14 | 4:41:10 PM | 1.060 | 0 |
| 2024-06-14 | 3:54:39 PM | 1.070 | 0 |
| 2024-06-14 | 3:51:22 PM | 1.050 | 0 |
| 2024-06-14 | 2:45:32 PM | 1.050 | 0 |
| 2024-06-14 | 1:52:58 PM | 1.040 | 0 |
| 2024-06-14 | 12:51:14 PM | 1.040 | 0 |
| 2024-06-14 | 11:53:53 AM | 1.040 | 0 |
| 2024-06-14 | 11:22:56 AM | 1.030 | 0 |
All quotes in EUR
