UniCredit Put 20 WIB 18.06.2025/ DE000HD1EGX6 /
| 9/20/2024 7:27:18 PM | Chg. +0.080 | Volume | Bid8:51:36 PM | Ask8:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +13.33% | 0 Turnover: 0.000 |
0.660Bid Size: 5,000 | 0.950Ask Size: 5,000 | 0.760 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:27:18 PM | 0.680 | 0 |
| 9/20/2024 | 7:20:21 PM | 0.680 | 0 |
| 9/20/2024 | 6:32:49 PM | 0.680 | 0 |
| 9/20/2024 | 5:40:02 PM | 0.700 | 0 |
| 9/20/2024 | 4:43:10 PM | 0.760 | 0 |
| 9/20/2024 | 3:53:35 PM | 0.760 | 0 |
| 9/20/2024 | 3:11:56 PM | 0.740 | 0 |
| 9/20/2024 | 2:57:05 PM | 0.720 | 0 |
| 9/20/2024 | 1:56:09 PM | 0.750 | 0 |
| 9/20/2024 | 1:00:47 PM | 0.740 | 0 |
| 9/20/2024 | 12:13:50 PM | 0.730 | 0 |
| 9/20/2024 | 11:22:51 AM | 0.720 | 0 |
| 9/20/2024 | 10:31:52 AM | 0.710 | 0 |
All quotes in EUR
